Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.791,90 +27,62 (+0,05%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:16.00
Calls
3. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 10 | 795 | 2024-07-03 | 2.65 | +0.23 | +9.50% | 31 | 10 |
| 0.18 | -0.12 | -40.00% | 73 | 627 | 2024-07-10 | 2.19 | 0.00 | - | 4 | 6 |
| 0.46 | 0.00 | - | 14,227 | 185,224 | 2024-07-17 | 2.56 | -0.10 | -3.76% | 19 | 107,582 |
| 0.78 | -0.03 | -3.70% | 1 | 139 | 2024-07-24 | 2.18 | 0.00 | - | 3 | 5 |
| 1.27 | +0.03 | +2.42% | 3,308 | 164,519 | 2024-08-21 | 2.35 | -0.05 | -2.08% | 59 | 136,597 |
| 1.83 | +0.03 | +1.67% | 8,124 | 84,208 | 2024-09-18 | 2.02 | -0.06 | -2.88% | 7,622 | 80,213 |
| 3.13 | -0.02 | -0.63% | 204 | 820 | 2024-10-16 | 1.03 | 0.00 | - | 15 | 29,561 |
| 2.93 | +0.06 | +2.09% | 17 | 718 | 2024-11-20 | 1.70 | -0.01 | -0.58% | 106 | 628 |
| 2.98 | -0.07 | -2.30% | 12 | 4,508 | 2024-12-18 | 1.87 | +0.05 | +2.75% | 3 | 107 |
| 3.57 | -0.03 | -0.83% | 63 | 130 | 2025-01-22 | 1.78 | +0.07 | +4.09% | 9 | 378 |
| 3.95 | 0.00 | - | 3 | 28 | 2025-02-19 | 1.71 | +0.01 | +0.59% | 81 | 184 |
